Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $5.82 400,126 1:1 $5.82 $5.85 $5.78
October 8, 2019 $5.79 308,346 1:1 $5.82 $5.82 $5.75
October 9, 2019 $5.80 362,751 1:1 $5.81 $5.83 $5.77
October 10, 2019 $5.88 386,356 1:1 $5.80 $5.89 $5.80
October 11, 2019 $5.98 638,036 1:1 $5.90 $5.99 $5.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.